Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 29.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 23.1 23.81 23.1 23.6 1.23 Million
06 Aug, 2024 23.46 23.6 23.0 23.29 1.17 Million
05 Aug, 2024 23.91 24.4 23.11 23.14 2.09 Million
02 Aug, 2024 24.66 24.9 24.36 24.39 2.3 Million
01 Aug, 2024 24.77 25.43 24.68 24.91 3.14 Million
31 Jul, 2024 24.15 25.37 24.0 24.93 4.19 Million
30 Jul, 2024 24.09 24.91 23.88 24.38 3.72 Million
29 Jul, 2024 23.67 25.32 23.45 24.37 3.97 Million
26 Jul, 2024 23.5 23.95 23.1 23.68 2.23 Million
25 Jul, 2024 22.73 23.27 22.52 23.24 1.56 Million