CNY 27.06
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 23.5 | 23.95 | 23.1 | 23.68 | 2.23 Million |
25 Jul, 2024 | 22.73 | 23.27 | 22.52 | 23.24 | 1.56 Million |
24 Jul, 2024 | 23.1 | 23.5 | 22.69 | 22.98 | 1.99 Million |
23 Jul, 2024 | 22.8 | 23.9 | 22.8 | 23.54 | 2.92 Million |
22 Jul, 2024 | 22.5 | 23.59 | 22.5 | 23.16 | 2.51 Million |
19 Jul, 2024 | 22.23 | 22.64 | 22.02 | 22.49 | 1.14 Million |
18 Jul, 2024 | 22.22 | 22.23 | 21.52 | 22.21 | 1.63 Million |
17 Jul, 2024 | 23.0 | 23.0 | 22.22 | 22.22 | 2.1 Million |
16 Jul, 2024 | 23.43 | 23.56 | 22.72 | 23.01 | 2.12 Million |
15 Jul, 2024 | 23.54 | 24.0 | 22.88 | 23.26 | 2.25 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX