Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.26 | 25.5 | 24.01 | 25.05 | 3.06 Million |
| 04 Nov, 2024 | 23.61 | 24.62 | 23.3 | 24.24 | 1.73 Million |
| 01 Nov, 2024 | 25.1 | 25.3 | 23.51 | 23.55 | 3.21 Million |
| 31 Oct, 2024 | 24.97 | 25.47 | 24.78 | 25.29 | 2.62 Million |
| 30 Oct, 2024 | 24.49 | 25.43 | 24.49 | 24.99 | 2.71 Million |
| 29 Oct, 2024 | 26.7 | 26.7 | 25.28 | 25.45 | 4.68 Million |
| 28 Oct, 2024 | 25.24 | 27.7 | 25.18 | 26.61 | 5.81 Million |
| 25 Oct, 2024 | 25.16 | 25.48 | 24.95 | 25.18 | 2.69 Million |
| 24 Oct, 2024 | 25.26 | 25.7 | 24.68 | 25.14 | 2.25 Million |
| 23 Oct, 2024 | 25.36 | 25.86 | 24.99 | 25.25 | 3.43 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX