CNY 29.7
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 22.83 | 23.47 | 22.01 | 23.41 | 1.87 Million |
07 Jun, 2024 | 22.9 | 23.1 | 22.12 | 22.83 | 1.96 Million |
06 Jun, 2024 | 24.85 | 24.98 | 22.31 | 22.54 | 3.94 Million |
05 Jun, 2024 | 25.35 | 25.62 | 24.5 | 24.73 | 3.09 Million |
04 Jun, 2024 | 24.0 | 26.5 | 23.81 | 25.82 | 5.58 Million |
03 Jun, 2024 | 24.28 | 24.88 | 23.52 | 24.59 | 3.19 Million |
31 May, 2024 | 23.68 | 24.5 | 23.68 | 24.24 | 2.35 Million |
30 May, 2024 | 23.7 | 24.3 | 23.12 | 23.88 | 2.4 Million |
29 May, 2024 | 24.51 | 24.92 | 23.83 | 23.95 | 3.17 Million |
28 May, 2024 | 24.88 | 25.44 | 24.25 | 24.34 | 3.8 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX