Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 29.7
(-1.1%)
CNY 29.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 22.19 | 24.9 | 21.6 | 24.9 | 4.95 Million |
| 10 May, 2024 | 23.4 | 23.67 | 22.53 | 22.64 | 1.73 Million |
| 09 May, 2024 | 23.33 | 23.59 | 23.2 | 23.52 | 1.4 Million |
| 08 May, 2024 | 23.68 | 23.91 | 23.15 | 23.37 | 1.91 Million |
| 07 May, 2024 | 23.15 | 24.55 | 23.13 | 24.15 | 3.9 Million |
| 06 May, 2024 | 23.43 | 23.69 | 22.79 | 23.13 | 2.24 Million |
| 30 Apr, 2024 | 23.77 | 24.09 | 23.09 | 23.26 | 3.61 Million |
| 29 Apr, 2024 | 23.5 | 24.59 | 23.4 | 24.49 | 3.78 Million |
| 26 Apr, 2024 | 24.0 | 24.8 | 23.24 | 23.73 | 4.39 Million |
| 25 Apr, 2024 | 23.29 | 24.56 | 22.46 | 23.75 | 5 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX