Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 29.7
(-1.1%)
CNY 29.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.49 | 23.56 | 22.28 | 22.81 | 1.85 Million |
| 09 Apr, 2024 | 23.45 | 23.8 | 23.33 | 23.58 | 1.35 Million |
| 08 Apr, 2024 | 24.65 | 24.68 | 23.3 | 23.35 | 2.33 Million |
| 03 Apr, 2024 | 24.99 | 25.01 | 23.61 | 24.57 | 3.03 Million |
| 02 Apr, 2024 | 25.99 | 26.7 | 25.18 | 25.47 | 3.37 Million |
| 01 Apr, 2024 | 26.12 | 26.35 | 25.43 | 26.14 | 2.73 Million |
| 29 Mar, 2024 | 26.01 | 26.72 | 25.7 | 26.19 | 3.61 Million |
| 28 Mar, 2024 | 25.13 | 27.0 | 25.13 | 26.86 | 6.04 Million |
| 27 Mar, 2024 | 24.99 | 26.42 | 23.8 | 25.13 | 4.75 Million |
| 26 Mar, 2024 | 25.66 | 26.1 | 24.28 | 24.91 | 4.57 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX