Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 29.7
(-1.1%)
CNY 29.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 28.02 | 28.02 | 25.8 | 25.88 | 4.94 Million |
| 22 Mar, 2024 | 28.97 | 29.8 | 28.11 | 28.58 | 6.89 Million |
| 21 Mar, 2024 | 27.0 | 30.67 | 26.66 | 30.13 | 11.21 Million |
| 20 Mar, 2024 | 26.03 | 29.18 | 25.8 | 27.96 | 9.39 Million |
| 19 Mar, 2024 | 28.93 | 29.12 | 26.5 | 26.78 | 12.05 Million |
| 18 Mar, 2024 | 25.87 | 26.47 | 25.3 | 26.47 | 5.04 Million |
| 15 Mar, 2024 | 22.67 | 24.06 | 22.67 | 24.06 | 2.82 Million |
| 14 Mar, 2024 | 22.15 | 22.28 | 21.51 | 21.87 | 2.3 Million |
| 13 Mar, 2024 | 22.71 | 22.82 | 22.23 | 22.28 | 3.22 Million |
| 12 Mar, 2024 | 22.65 | 22.84 | 22.25 | 22.79 | 4.39 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX