Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 29.7
(-1.1%)
CNY 29.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.9 | 26.48 | 25.7 | 25.71 | 633 Thousand |
| 19 Sep, 2023 | 26.28 | 26.28 | 25.77 | 25.85 | 562.2 Thousand |
| 18 Sep, 2023 | 26.25 | 26.55 | 25.79 | 26.29 | 721.31 Thousand |
| 15 Sep, 2023 | 26.23 | 26.4 | 25.91 | 25.97 | 551.7 Thousand |
| 14 Sep, 2023 | 26.16 | 26.58 | 26.01 | 26.15 | 596.1 Thousand |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX