Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 29.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 26.53 26.88 26.12 26.31 796.81 Thousand
18 Oct, 2023 27.41 27.63 26.42 26.44 1.23 Million
17 Oct, 2023 26.32 27.4 26.32 27.31 1.57 Million
16 Oct, 2023 26.73 26.81 26.3 26.42 762.4 Thousand
13 Oct, 2023 26.78 27.05 26.66 26.83 700.3 Thousand
12 Oct, 2023 27.07 27.19 26.8 26.91 797 Thousand
11 Oct, 2023 26.7 27.17 26.51 27.06 886 Thousand
10 Oct, 2023 26.9 27.29 26.71 26.8 801.3 Thousand
09 Oct, 2023 26.76 27.35 26.63 26.94 1.15 Million
28 Sep, 2023 26.32 26.89 26.17 26.76 1.42 Million