Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 29.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 28.89 29.19 28.5 29.0 736.1 Thousand
22 Nov, 2023 28.74 29.5 28.7 28.88 1.14 Million
21 Nov, 2023 29.45 29.76 28.73 28.91 1.05 Million
20 Nov, 2023 29.33 29.76 29.19 29.51 883.2 Thousand
17 Nov, 2023 29.28 29.5 29.08 29.29 810.9 Thousand
16 Nov, 2023 29.52 29.8 29.22 29.31 884.6 Thousand
15 Nov, 2023 29.57 29.83 29.23 29.56 1.04 Million
14 Nov, 2023 29.28 29.57 28.76 29.51 1.71 Million
13 Nov, 2023 28.82 29.22 28.64 28.93 1.37 Million
10 Nov, 2023 28.57 29.12 28.35 28.88 1.32 Million