Beijing Telesound Electronics Co., Ltd. (003004.SZ)
CNY 20.36
(0.0%)
CNY 20.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 22.79 | 23.96 | 22.79 | 23.95 | 1.4 Million |
| 13 Jan, 2025 | 22.19 | 22.8 | 21.37 | 22.68 | 1.2 Million |
| 10 Jan, 2025 | 23.87 | 23.87 | 22.33 | 22.33 | 1.35 Million |
| 09 Jan, 2025 | 22.84 | 23.73 | 22.83 | 23.38 | 1.36 Million |
| 08 Jan, 2025 | 23.01 | 23.54 | 22.01 | 23.04 | 1.9 Million |
| 07 Jan, 2025 | 22.27 | 23.28 | 22.07 | 23.27 | 1.86 Million |
| 06 Jan, 2025 | 22.69 | 22.76 | 21.4 | 21.9 | 1.39 Million |
| 03 Jan, 2025 | 24.43 | 24.77 | 22.4 | 22.68 | 2.2 Million |
| 02 Jan, 2025 | 25.79 | 25.79 | 24.15 | 24.4 | 1.41 Million |
| 31 Dec, 2024 | 26.42 | 26.79 | 25.12 | 25.39 | 1.31 Million |
7516
NTU
PILITA
OBEROIRLTY
3192
DSBX