Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 29.7

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.55 20.6 20.08 20.55 1.14 Million
28 Aug, 2024 20.38 20.56 19.91 20.32 834.3 Thousand
27 Aug, 2024 20.89 21.16 20.3 20.34 1.05 Million
26 Aug, 2024 20.7 21.16 20.57 21.16 1.05 Million
25 Aug, 2024 20.7 21.16 20.57 21.16 944.6 Thousand
23 Aug, 2024 20.9 21.15 20.62 20.7 1.01 Million
22 Aug, 2024 21.9 21.9 20.85 20.94 1.3 Million
21 Aug, 2024 21.74 22.0 21.57 21.71 1.3 Million
20 Aug, 2024 22.14 22.4 21.67 21.75 862.3 Thousand
19 Aug, 2024 22.35 22.52 22.04 22.15 862.3 Thousand