Beijing Telesound Electronics Co., Ltd. (003004.SZ)

CNY 20.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.85 29.46 28.68 29.25 1.04 Million
27 Nov, 2023 28.53 29.1 28.43 28.94 940 Thousand
24 Nov, 2023 29.12 29.26 28.43 28.67 796.3 Thousand
23 Nov, 2023 28.89 29.19 28.5 29.0 736.1 Thousand
22 Nov, 2023 28.74 29.5 28.7 28.88 1.14 Million
21 Nov, 2023 29.45 29.76 28.73 28.91 1.05 Million
20 Nov, 2023 29.33 29.76 29.19 29.51 883.2 Thousand
17 Nov, 2023 29.28 29.5 29.08 29.29 810.9 Thousand
16 Nov, 2023 29.52 29.8 29.22 29.31 884.6 Thousand
15 Nov, 2023 29.57 29.83 29.23 29.56 1.04 Million