Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.58 | 7.65 | 7.51 | 7.52 | 7.09 Million |
| 04 Dec, 2023 | 7.52 | 7.61 | 7.5 | 7.57 | 5.91 Million |
| 01 Dec, 2023 | 7.48 | 7.62 | 7.43 | 7.54 | 6.51 Million |
| 30 Nov, 2023 | 7.55 | 7.55 | 7.38 | 7.48 | 8.94 Million |
| 29 Nov, 2023 | 7.7 | 7.72 | 7.51 | 7.54 | 12.4 Million |
| 28 Nov, 2023 | 7.52 | 7.88 | 7.43 | 7.78 | 19.1 Million |
| 27 Nov, 2023 | 7.55 | 7.59 | 7.5 | 7.52 | 6.69 Million |
| 24 Nov, 2023 | 7.68 | 7.72 | 7.54 | 7.58 | 11.09 Million |
| 23 Nov, 2023 | 7.5 | 7.83 | 7.5 | 7.69 | 16.21 Million |
| 22 Nov, 2023 | 7.58 | 7.71 | 7.55 | 7.57 | 8.35 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF