Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.19
(0.81%)
CNY 6.19
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.42 | 5.46 | 5.3 | 5.45 | 7.59 Million |
| 19 Feb, 2024 | 5.28 | 5.52 | 5.28 | 5.43 | 12.45 Million |
| 08 Feb, 2024 | 4.9 | 5.3 | 4.76 | 5.28 | 15.89 Million |
| 07 Feb, 2024 | 5.21 | 5.43 | 4.9 | 5.0 | 17.03 Million |
| 06 Feb, 2024 | 5.16 | 5.47 | 4.8 | 5.21 | 13.35 Million |
| 05 Feb, 2024 | 5.86 | 5.91 | 5.3 | 5.3 | 13.69 Million |
| 02 Feb, 2024 | 6.1 | 6.21 | 5.7 | 5.89 | 8.7 Million |
| 01 Feb, 2024 | 6.13 | 6.25 | 6.06 | 6.09 | 7.82 Million |
| 31 Jan, 2024 | 6.43 | 6.44 | 6.11 | 6.13 | 7.87 Million |
| 30 Jan, 2024 | 6.59 | 6.69 | 6.4 | 6.41 | 5.09 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF