Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.43 | 7.52 | 7.33 | 7.44 | 6.16 Million |
| 26 Sep, 2023 | 7.58 | 7.58 | 7.41 | 7.42 | 5.69 Million |
| 25 Sep, 2023 | 7.69 | 7.73 | 7.53 | 7.58 | 5.63 Million |
| 22 Sep, 2023 | 7.54 | 7.7 | 7.49 | 7.69 | 5.85 Million |
| 21 Sep, 2023 | 7.6 | 7.65 | 7.48 | 7.51 | 4.7 Million |
| 20 Sep, 2023 | 7.63 | 7.71 | 7.58 | 7.6 | 4.63 Million |
| 19 Sep, 2023 | 7.72 | 7.79 | 7.63 | 7.67 | 5.34 Million |
| 18 Sep, 2023 | 7.65 | 7.8 | 7.56 | 7.77 | 5.73 Million |
| 15 Sep, 2023 | 7.65 | 7.76 | 7.6 | 7.66 | 5.55 Million |
| 14 Sep, 2023 | 7.7 | 7.71 | 7.57 | 7.63 | 6.39 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF