Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.09 | 7.22 | 7.06 | 7.09 | 4.26 Million |
| 18 Oct, 2023 | 7.21 | 7.25 | 7.13 | 7.14 | 4.62 Million |
| 17 Oct, 2023 | 7.26 | 7.3 | 7.21 | 7.25 | 3.51 Million |
| 16 Oct, 2023 | 7.27 | 7.32 | 7.22 | 7.28 | 4.27 Million |
| 13 Oct, 2023 | 7.38 | 7.38 | 7.24 | 7.26 | 4.95 Million |
| 12 Oct, 2023 | 7.35 | 7.43 | 7.35 | 7.4 | 4.91 Million |
| 11 Oct, 2023 | 7.41 | 7.41 | 7.32 | 7.38 | 4.15 Million |
| 10 Oct, 2023 | 7.37 | 7.45 | 7.34 | 7.37 | 4.87 Million |
| 09 Oct, 2023 | 7.59 | 7.62 | 7.33 | 7.37 | 7.66 Million |
| 28 Sep, 2023 | 7.42 | 7.61 | 7.42 | 7.59 | 5.76 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF