Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.44 | 7.48 | 7.38 | 7.47 | 3.14 Million |
| 06 Nov, 2023 | 7.42 | 7.45 | 7.37 | 7.44 | 3.81 Million |
| 03 Nov, 2023 | 7.31 | 7.41 | 7.3 | 7.36 | 3.06 Million |
| 02 Nov, 2023 | 7.4 | 7.4 | 7.29 | 7.31 | 2.85 Million |
| 01 Nov, 2023 | 7.33 | 7.42 | 7.27 | 7.39 | 4.03 Million |
| 31 Oct, 2023 | 7.32 | 7.38 | 7.28 | 7.3 | 3.58 Million |
| 30 Oct, 2023 | 7.25 | 7.33 | 7.21 | 7.31 | 4.63 Million |
| 27 Oct, 2023 | 7.18 | 7.3 | 7.1 | 7.29 | 5.62 Million |
| 26 Oct, 2023 | 7.22 | 7.25 | 7.11 | 7.23 | 3.71 Million |
| 25 Oct, 2023 | 7.18 | 7.26 | 7.16 | 7.22 | 4.05 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF