Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.2 | 17.51 | 16.77 | 17.49 | 6.68 Million |
| 21 Feb, 2024 | 16.47 | 17.6 | 16.32 | 17.07 | 8.56 Million |
| 20 Feb, 2024 | 16.8 | 17.0 | 15.7 | 16.72 | 7.33 Million |
| 19 Feb, 2024 | 16.0 | 16.85 | 15.49 | 16.85 | 8.78 Million |
| 08 Feb, 2024 | 14.05 | 15.32 | 12.95 | 15.32 | 10.27 Million |
| 07 Feb, 2024 | 15.5 | 15.5 | 13.74 | 13.93 | 10.14 Million |
| 06 Feb, 2024 | 14.34 | 16.09 | 13.9 | 15.27 | 8.52 Million |
| 05 Feb, 2024 | 16.99 | 17.31 | 15.44 | 15.44 | 7.01 Million |
| 02 Feb, 2024 | 18.31 | 18.67 | 16.51 | 17.16 | 4.73 Million |
| 01 Feb, 2024 | 18.6 | 18.86 | 18.0 | 18.3 | 4.4 Million |
6959
AYV
OZKAP
CIPI
7163
BONG