Guangdong Haomei New Material Co., Ltd. (002988.SZ)

CNY 27.88

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 38.48 38.48 33.99 35.6 26.91 Million
14 Nov, 2023 37.77 37.77 37.2 37.77 5.62 Million
13 Nov, 2023 33.24 34.34 32.84 34.34 9.33 Million
10 Nov, 2023 29.52 31.22 29.5 31.22 12.91 Million
09 Nov, 2023 28.38 28.38 28.38 28.38 7.1 Million
08 Nov, 2023 25.8 25.8 25.8 25.8 990.47 Thousand
07 Nov, 2023 23.45 23.45 23.45 23.45 2.82 Million
06 Nov, 2023 20.6 21.42 20.31 21.32 8.14 Million
03 Nov, 2023 20.1 20.62 19.8 20.48 4.45 Million
02 Nov, 2023 20.2 20.3 19.8 19.99 3.31 Million