CNY 27.88
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 38.48 | 38.48 | 33.99 | 35.6 | 26.91 Million |
14 Nov, 2023 | 37.77 | 37.77 | 37.2 | 37.77 | 5.62 Million |
13 Nov, 2023 | 33.24 | 34.34 | 32.84 | 34.34 | 9.33 Million |
10 Nov, 2023 | 29.52 | 31.22 | 29.5 | 31.22 | 12.91 Million |
09 Nov, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 7.1 Million |
08 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 990.47 Thousand |
07 Nov, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 2.82 Million |
06 Nov, 2023 | 20.6 | 21.42 | 20.31 | 21.32 | 8.14 Million |
03 Nov, 2023 | 20.1 | 20.62 | 19.8 | 20.48 | 4.45 Million |
02 Nov, 2023 | 20.2 | 20.3 | 19.8 | 19.99 | 3.31 Million |
6959
AYV
OZKAP
CIPI
7163
BONG