Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.88
(1.34%)
CNY 27.88
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 990.47 Thousand |
| 07 Nov, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 2.82 Million |
| 06 Nov, 2023 | 20.6 | 21.42 | 20.31 | 21.32 | 8.14 Million |
| 03 Nov, 2023 | 20.1 | 20.62 | 19.8 | 20.48 | 4.45 Million |
| 02 Nov, 2023 | 20.2 | 20.3 | 19.8 | 19.99 | 3.31 Million |
| 01 Nov, 2023 | 19.8 | 20.5 | 19.59 | 20.21 | 5.75 Million |
| 31 Oct, 2023 | 19.0 | 20.98 | 18.97 | 20.52 | 10.05 Million |
| 30 Oct, 2023 | 19.98 | 20.29 | 18.89 | 19.07 | 5.71 Million |
| 27 Oct, 2023 | 19.23 | 19.99 | 19.21 | 19.87 | 2.23 Million |
| 26 Oct, 2023 | 19.02 | 19.46 | 18.9 | 19.38 | 2.17 Million |
6959
AYV
OZKAP
CIPI
7163
BONG