Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.88
(3.64%)
CNY 27.88
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.68 | 28.15 | 26.68 | 27.88 | 7.75 Million |
| 22 Apr, 2025 | 26.68 | 27.5 | 26.4 | 26.9 | 7.52 Million |
| 21 Apr, 2025 | 25.49 | 26.98 | 25.31 | 26.69 | 6.89 Million |
| 18 Apr, 2025 | 25.49 | 25.77 | 25.0 | 25.39 | 2.88 Million |
| 17 Apr, 2025 | 25.78 | 26.28 | 25.45 | 25.6 | 4.21 Million |
| 16 Apr, 2025 | 25.9 | 26.08 | 25.4 | 25.99 | 4.21 Million |
| 15 Apr, 2025 | 25.92 | 26.4 | 25.7 | 25.9 | 4.22 Million |
| 14 Apr, 2025 | 25.75 | 27.0 | 25.72 | 26.3 | 8.28 Million |
| 11 Apr, 2025 | 25.31 | 26.38 | 25.01 | 25.83 | 9.92 Million |
| 10 Apr, 2025 | 23.5 | 25.5 | 23.5 | 25.15 | 11.57 Million |
6959
AYV
OZKAP
CIPI
7163
BONG