Guangdong Haomei New Material Co., Ltd. (002988.SZ)

CNY 27.88

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 33.28 35.0 32.2 34.77 8.08 Million
09 May, 2025 33.0 33.55 32.4 33.25 6.87 Million
08 May, 2025 31.31 33.63 31.01 33.25 10.58 Million
07 May, 2025 29.91 31.6 29.6 31.3 8.89 Million
06 May, 2025 27.8 29.8 27.5 29.77 7.71 Million
30 Apr, 2025 27.52 28.16 27.3 27.88 4.12 Million
29 Apr, 2025 27.2 27.96 27.01 27.51 3.22 Million
28 Apr, 2025 27.56 27.73 26.85 27.18 5.45 Million
25 Apr, 2025 28.0 28.14 27.52 27.79 5.04 Million
24 Apr, 2025 27.88 28.33 27.53 28.12 6.74 Million