CNY 27.88
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 38.13 | 38.3 | 36.73 | 37.39 | 6.52 Million |
26 May, 2025 | 36.62 | 37.99 | 35.74 | 37.88 | 6.06 Million |
23 May, 2025 | 37.1 | 37.62 | 36.49 | 36.78 | 4.61 Million |
22 May, 2025 | 38.0 | 38.73 | 36.61 | 37.15 | 6.49 Million |
21 May, 2025 | 37.19 | 38.48 | 36.5 | 37.91 | 6.85 Million |
20 May, 2025 | 36.64 | 37.77 | 36.2 | 37.2 | 5.14 Million |
19 May, 2025 | 36.6 | 36.99 | 35.05 | 36.64 | 5.77 Million |
16 May, 2025 | 35.38 | 36.88 | 34.41 | 36.55 | 7.58 Million |
15 May, 2025 | 34.8 | 35.44 | 34.1 | 34.9 | 6.51 Million |
14 May, 2025 | 36.2 | 36.34 | 34.0 | 34.9 | 10.45 Million |
6959
AYV
OZKAP
CIPI
7163
BONG