Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.88
(1.34%)
CNY 27.88
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 27.52 | 28.16 | 27.3 | 27.88 | 4.12 Million |
| 29 Apr, 2025 | 27.2 | 27.96 | 27.01 | 27.51 | 3.22 Million |
| 28 Apr, 2025 | 27.56 | 27.73 | 26.85 | 27.18 | 5.45 Million |
| 25 Apr, 2025 | 28.0 | 28.14 | 27.52 | 27.79 | 5.04 Million |
| 24 Apr, 2025 | 27.88 | 28.33 | 27.53 | 28.12 | 6.74 Million |
| 23 Apr, 2025 | 27.0 | 28.15 | 26.68 | 27.88 | 7.75 Million |
| 22 Apr, 2025 | 26.68 | 27.5 | 26.4 | 26.9 | 7.43 Million |
| 21 Apr, 2025 | 25.49 | 26.98 | 25.31 | 26.69 | 6.81 Million |
| 18 Apr, 2025 | 25.49 | 25.77 | 25.0 | 25.39 | 2.85 Million |
| 17 Apr, 2025 | 25.78 | 26.28 | 25.45 | 25.6 | 4.21 Million |
6959
AYV
OZKAP
CIPI
7163
BONG