Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.4
(0.81%)
CNY 27.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.28 | 22.28 | 21.7 | 21.71 | 3.39 Million |
| 27 Feb, 2025 | 22.9 | 23.04 | 21.75 | 22.29 | 5.01 Million |
| 26 Feb, 2025 | 23.13 | 23.29 | 22.6 | 22.92 | 4.75 Million |
| 25 Feb, 2025 | 22.98 | 23.66 | 22.86 | 23.14 | 6.67 Million |
| 24 Feb, 2025 | 23.8 | 24.27 | 22.9 | 23.18 | 6.67 Million |
| 21 Feb, 2025 | 23.66 | 24.37 | 23.65 | 23.8 | 8.24 Million |
| 20 Feb, 2025 | 23.58 | 23.82 | 23.31 | 23.65 | 4.47 Million |
| 19 Feb, 2025 | 22.97 | 23.63 | 22.76 | 23.58 | 7.2 Million |
| 18 Feb, 2025 | 23.39 | 23.79 | 22.92 | 22.98 | 10.2 Million |
| 17 Feb, 2025 | 21.5 | 23.22 | 21.48 | 23.19 | 11.86 Million |
6959
AYV
OZKAP
CIPI
7163
BONG