Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.88
(1.34%)
CNY 27.88
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 25.49 | 25.77 | 25.0 | 25.39 | 2.85 Million |
| 17 Apr, 2025 | 25.78 | 26.28 | 25.45 | 25.6 | 4.21 Million |
| 16 Apr, 2025 | 25.9 | 26.08 | 25.4 | 25.99 | 4.16 Million |
| 15 Apr, 2025 | 25.92 | 26.4 | 25.7 | 25.9 | 4.11 Million |
| 14 Apr, 2025 | 25.75 | 27.0 | 25.72 | 26.3 | 8.18 Million |
| 11 Apr, 2025 | 25.31 | 26.38 | 25.01 | 25.83 | 9.92 Million |
| 10 Apr, 2025 | 23.5 | 25.5 | 23.5 | 25.15 | 11.57 Million |
| 09 Apr, 2025 | 22.38 | 23.55 | 21.55 | 23.25 | 6.69 Million |
| 08 Apr, 2025 | 21.36 | 23.8 | 19.58 | 22.83 | 10.51 Million |
| 07 Apr, 2025 | 21.98 | 22.64 | 21.7 | 21.7 | 5 Million |
6959
AYV
OZKAP
CIPI
7163
BONG