Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.88
(1.34%)
CNY 27.88
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23.97 | 24.13 | 23.56 | 23.63 | 3.13 Million |
| 31 Mar, 2025 | 23.8 | 24.2 | 23.18 | 23.92 | 5.43 Million |
| 28 Mar, 2025 | 25.1 | 25.45 | 23.87 | 24.0 | 7.4 Million |
| 27 Mar, 2025 | 24.03 | 25.5 | 23.6 | 25.1 | 9.47 Million |
| 26 Mar, 2025 | 24.19 | 24.77 | 23.9 | 24.27 | 4.14 Million |
| 25 Mar, 2025 | 24.75 | 25.0 | 24.23 | 24.38 | 5.28 Million |
| 24 Mar, 2025 | 24.27 | 25.0 | 24.09 | 24.7 | 6.63 Million |
| 21 Mar, 2025 | 25.19 | 25.46 | 24.3 | 24.49 | 7.07 Million |
| 20 Mar, 2025 | 24.93 | 25.18 | 24.5 | 24.88 | 7.03 Million |
| 19 Mar, 2025 | 25.42 | 25.54 | 24.04 | 24.86 | 10.7 Million |
6959
AYV
OZKAP
CIPI
7163
BONG