Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.4
(0.81%)
CNY 27.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 21.61 | 21.9 | 21.5 | 21.67 | 3.35 Million |
| 13 Feb, 2025 | 21.96 | 22.23 | 21.68 | 21.71 | 5.68 Million |
| 12 Feb, 2025 | 21.68 | 22.02 | 21.32 | 21.96 | 6.31 Million |
| 11 Feb, 2025 | 21.56 | 21.88 | 21.22 | 21.68 | 8.56 Million |
| 10 Feb, 2025 | 20.68 | 22.44 | 20.38 | 21.71 | 11.72 Million |
| 07 Feb, 2025 | 21.0 | 21.1 | 20.45 | 20.7 | 8.75 Million |
| 06 Feb, 2025 | 20.86 | 21.36 | 20.63 | 20.97 | 5.11 Million |
| 05 Feb, 2025 | 21.0 | 21.22 | 20.7 | 20.92 | 2.85 Million |
| 27 Jan, 2025 | 21.0 | 21.38 | 20.94 | 21.0 | 3.68 Million |
| 24 Jan, 2025 | 20.77 | 21.01 | 20.32 | 20.9 | 4.25 Million |
6959
AYV
OZKAP
CIPI
7163
BONG