Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.4
(0.81%)
CNY 27.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 20.46 | 21.58 | 20.46 | 21.39 | 4.68 Million |
| 08 Jan, 2025 | 20.83 | 20.95 | 20.1 | 20.69 | 2.82 Million |
| 07 Jan, 2025 | 20.32 | 20.89 | 19.86 | 20.86 | 4.18 Million |
| 06 Jan, 2025 | 20.03 | 20.88 | 19.91 | 20.26 | 4.07 Million |
| 03 Jan, 2025 | 21.61 | 22.2 | 20.0 | 20.0 | 4.83 Million |
| 02 Jan, 2025 | 21.18 | 22.12 | 21.1 | 21.34 | 4.97 Million |
| 31 Dec, 2024 | 20.93 | 21.59 | 20.76 | 21.17 | 4.65 Million |
| 30 Dec, 2024 | 21.36 | 21.69 | 20.65 | 20.87 | 4.93 Million |
| 27 Dec, 2024 | 22.0 | 22.69 | 21.72 | 21.78 | 6.34 Million |
| 26 Dec, 2024 | 21.8 | 22.18 | 21.55 | 22.0 | 4.27 Million |
6959
AYV
OZKAP
CIPI
7163
BONG