Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.88
(1.34%)
CNY 27.88
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 21.8 | 22.73 | 21.71 | 22.44 | 4 Million |
| 03 Mar, 2025 | 21.82 | 22.47 | 21.7 | 21.89 | 3.43 Million |
| 28 Feb, 2025 | 22.28 | 22.28 | 21.7 | 21.71 | 3.35 Million |
| 27 Feb, 2025 | 22.9 | 23.04 | 21.75 | 22.29 | 4.99 Million |
| 26 Feb, 2025 | 23.13 | 23.29 | 22.6 | 22.92 | 4.72 Million |
| 25 Feb, 2025 | 22.98 | 23.66 | 22.86 | 23.14 | 5.15 Million |
| 24 Feb, 2025 | 23.8 | 24.27 | 22.9 | 23.18 | 6.67 Million |
| 21 Feb, 2025 | 23.66 | 24.37 | 23.65 | 23.8 | 8.17 Million |
| 20 Feb, 2025 | 23.58 | 23.82 | 23.31 | 23.65 | 4.39 Million |
| 19 Feb, 2025 | 22.97 | 23.63 | 22.76 | 23.58 | 7.15 Million |
6959
AYV
OZKAP
CIPI
7163
BONG