Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 22.35 | 22.49 | 21.72 | 21.72 | 3.1 Million |
| 16 Jan, 2024 | 22.59 | 22.6 | 22.0 | 22.41 | 3.91 Million |
| 15 Jan, 2024 | 22.43 | 22.71 | 22.04 | 22.61 | 3.96 Million |
| 12 Jan, 2024 | 22.72 | 23.76 | 22.59 | 22.59 | 8.25 Million |
| 11 Jan, 2024 | 22.35 | 23.0 | 22.25 | 22.83 | 4.55 Million |
| 10 Jan, 2024 | 22.84 | 22.84 | 22.3 | 22.3 | 3.05 Million |
| 09 Jan, 2024 | 22.8 | 23.0 | 22.5 | 22.79 | 3.51 Million |
| 08 Jan, 2024 | 23.07 | 23.23 | 22.56 | 22.66 | 3.97 Million |
| 05 Jan, 2024 | 23.61 | 23.9 | 22.94 | 23.07 | 5.67 Million |
| 04 Jan, 2024 | 23.17 | 23.82 | 23.16 | 23.73 | 6.29 Million |
6959
AYV
OZKAP
CIPI
7163
BONG