Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 27.88
(1.34%)
CNY 27.88
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 18.48 | 19.36 | 18.43 | 18.95 | 3.95 Million |
| 27 Mar, 2024 | 19.82 | 19.88 | 18.72 | 18.78 | 3.94 Million |
| 26 Mar, 2024 | 19.38 | 19.98 | 19.32 | 19.78 | 4.79 Million |
| 25 Mar, 2024 | 19.5 | 20.18 | 19.41 | 19.45 | 4.57 Million |
| 22 Mar, 2024 | 19.94 | 20.16 | 19.6 | 19.73 | 4.29 Million |
| 21 Mar, 2024 | 19.95 | 20.37 | 19.87 | 20.01 | 5 Million |
| 20 Mar, 2024 | 19.97 | 20.2 | 19.8 | 20.2 | 5.52 Million |
| 19 Mar, 2024 | 20.68 | 20.68 | 19.93 | 20.0 | 10.54 Million |
| 18 Mar, 2024 | 20.0 | 20.79 | 19.9 | 20.78 | 10.02 Million |
| 15 Mar, 2024 | 19.2 | 19.93 | 19.12 | 19.9 | 6.97 Million |
6959
AYV
OZKAP
CIPI
7163
BONG