Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 19.33 | 19.6 | 18.49 | 18.65 | 4.74 Million |
| 30 Jan, 2024 | 19.78 | 20.24 | 19.28 | 19.4 | 2.78 Million |
| 29 Jan, 2024 | 20.94 | 20.94 | 19.9 | 19.99 | 2.79 Million |
| 26 Jan, 2024 | 21.07 | 21.2 | 20.66 | 20.8 | 2.96 Million |
| 25 Jan, 2024 | 20.4 | 20.92 | 20.25 | 20.85 | 3.1 Million |
| 24 Jan, 2024 | 20.35 | 20.74 | 19.67 | 20.37 | 3.94 Million |
| 23 Jan, 2024 | 19.83 | 20.51 | 19.72 | 20.45 | 3.96 Million |
| 22 Jan, 2024 | 21.63 | 21.65 | 19.76 | 20.1 | 5.3 Million |
| 19 Jan, 2024 | 22.18 | 22.2 | 21.46 | 21.47 | 3.88 Million |
| 18 Jan, 2024 | 21.47 | 21.96 | 21.02 | 21.9 | 5.95 Million |
6959
AYV
OZKAP
CIPI
7163
BONG