Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18.99 | 19.35 | 18.73 | 18.86 | 6.16 Million |
| 06 Mar, 2024 | 18.69 | 19.22 | 18.51 | 18.91 | 5.63 Million |
| 05 Mar, 2024 | 18.56 | 19.5 | 18.35 | 19.02 | 9.96 Million |
| 04 Mar, 2024 | 18.8 | 18.87 | 18.22 | 18.73 | 5.2 Million |
| 01 Mar, 2024 | 18.88 | 19.04 | 18.5 | 18.79 | 8.29 Million |
| 29 Feb, 2024 | 18.19 | 19.05 | 18.11 | 19.01 | 10.35 Million |
| 28 Feb, 2024 | 20.3 | 20.8 | 18.11 | 18.35 | 18.38 Million |
| 27 Feb, 2024 | 18.37 | 20.19 | 18.15 | 19.99 | 11.6 Million |
| 26 Feb, 2024 | 18.07 | 19.2 | 17.93 | 18.73 | 7.92 Million |
| 23 Feb, 2024 | 17.64 | 18.3 | 17.26 | 18.25 | 8.83 Million |
6959
AYV
OZKAP
CIPI
7163
BONG