Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 20.8 | 20.8 | 19.5 | 19.51 | 8.78 Million |
| 03 Apr, 2024 | 20.4 | 20.97 | 20.01 | 20.81 | 10.43 Million |
| 02 Apr, 2024 | 21.46 | 21.49 | 20.5 | 20.6 | 16.59 Million |
| 01 Apr, 2024 | 19.61 | 21.17 | 19.59 | 21.08 | 14.68 Million |
| 29 Mar, 2024 | 19.0 | 19.54 | 18.95 | 19.54 | 3.51 Million |
| 28 Mar, 2024 | 18.48 | 19.36 | 18.43 | 18.95 | 3.95 Million |
| 27 Mar, 2024 | 19.82 | 19.88 | 18.72 | 18.78 | 3.94 Million |
| 26 Mar, 2024 | 19.38 | 19.98 | 19.32 | 19.78 | 4.79 Million |
| 25 Mar, 2024 | 19.5 | 20.18 | 19.41 | 19.45 | 4.57 Million |
| 22 Mar, 2024 | 19.94 | 20.16 | 19.6 | 19.73 | 4.29 Million |
6959
AYV
OZKAP
CIPI
7163
BONG