Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 19.28 | 19.58 | 19.0 | 19.42 | 2.97 Million |
| 08 May, 2024 | 19.41 | 19.46 | 19.1 | 19.16 | 3.25 Million |
| 07 May, 2024 | 19.47 | 19.65 | 19.4 | 19.54 | 3.66 Million |
| 06 May, 2024 | 19.52 | 19.66 | 19.4 | 19.62 | 4.17 Million |
| 30 Apr, 2024 | 19.88 | 19.93 | 19.31 | 19.32 | 7.29 Million |
| 29 Apr, 2024 | 20.4 | 20.62 | 19.93 | 19.99 | 15.44 Million |
| 26 Apr, 2024 | 18.88 | 20.26 | 18.53 | 19.93 | 11.42 Million |
| 25 Apr, 2024 | 18.04 | 19.11 | 17.95 | 18.88 | 6.75 Million |
| 24 Apr, 2024 | 17.37 | 18.4 | 17.36 | 18.23 | 5.36 Million |
| 23 Apr, 2024 | 17.39 | 17.58 | 17.24 | 17.46 | 3.67 Million |
6959
AYV
OZKAP
CIPI
7163
BONG