Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.95 | 20.37 | 19.87 | 20.01 | 5 Million |
| 20 Mar, 2024 | 19.97 | 20.2 | 19.8 | 20.2 | 5.52 Million |
| 19 Mar, 2024 | 20.68 | 20.68 | 19.93 | 20.0 | 10.54 Million |
| 18 Mar, 2024 | 20.0 | 20.79 | 19.9 | 20.78 | 10.02 Million |
| 15 Mar, 2024 | 19.2 | 19.93 | 19.12 | 19.9 | 6.97 Million |
| 14 Mar, 2024 | 19.75 | 19.98 | 19.1 | 19.47 | 6.05 Million |
| 13 Mar, 2024 | 19.43 | 19.75 | 19.3 | 19.67 | 6.19 Million |
| 12 Mar, 2024 | 19.17 | 19.66 | 19.05 | 19.46 | 6.88 Million |
| 11 Mar, 2024 | 18.93 | 19.26 | 18.82 | 19.17 | 5.4 Million |
| 08 Mar, 2024 | 18.73 | 18.92 | 18.6 | 18.79 | 4.05 Million |
6959
AYV
OZKAP
CIPI
7163
BONG