Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 14.82 | 14.82 | 14.39 | 14.52 | 3.03 Million |
| 18 Jul, 2024 | 14.87 | 14.87 | 14.4 | 14.73 | 2.16 Million |
| 17 Jul, 2024 | 15.45 | 15.45 | 14.87 | 14.89 | 2.7 Million |
| 16 Jul, 2024 | 15.73 | 15.77 | 15.18 | 15.38 | 2.51 Million |
| 15 Jul, 2024 | 15.98 | 16.01 | 15.65 | 15.7 | 2.35 Million |
| 12 Jul, 2024 | 16.12 | 16.12 | 15.88 | 15.99 | 2.66 Million |
| 11 Jul, 2024 | 15.7 | 16.05 | 15.67 | 15.99 | 4.63 Million |
| 10 Jul, 2024 | 15.88 | 15.92 | 15.31 | 15.44 | 4.92 Million |
| 09 Jul, 2024 | 14.98 | 15.25 | 14.58 | 15.2 | 2.38 Million |
| 08 Jul, 2024 | 15.45 | 15.49 | 14.86 | 14.97 | 1.84 Million |
6959
AYV
OZKAP
CIPI
7163
BONG