Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14.2 | 14.43 | 13.96 | 14.31 | 1.53 Million |
| 14 Aug, 2024 | 14.52 | 14.52 | 14.2 | 14.2 | 1.04 Million |
| 13 Aug, 2024 | 14.24 | 14.43 | 14.18 | 14.42 | 891.3 Thousand |
| 12 Aug, 2024 | 14.5 | 14.53 | 14.25 | 14.34 | 1.16 Million |
| 11 Aug, 2024 | 14.5 | 14.53 | 14.25 | 14.34 | 1.16 Million |
| 09 Aug, 2024 | 14.57 | 14.72 | 14.46 | 14.46 | 1.16 Million |
| 08 Aug, 2024 | 14.59 | 14.7 | 14.33 | 14.57 | 1.58 Million |
| 07 Aug, 2024 | 14.73 | 14.75 | 14.58 | 14.71 | 1.26 Million |
| 06 Aug, 2024 | 14.42 | 14.67 | 14.4 | 14.65 | 1.63 Million |
| 05 Aug, 2024 | 14.76 | 14.98 | 14.27 | 14.33 | 2.61 Million |
6959
AYV
OZKAP
CIPI
7163
BONG