Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 13.95 | 14.04 | 13.75 | 13.77 | 1.01 Million |
| 26 Aug, 2024 | 13.68 | 14.1 | 13.56 | 14.0 | 1.61 Million |
| 25 Aug, 2024 | 13.68 | 14.1 | 13.56 | 14.0 | 1.61 Million |
| 23 Aug, 2024 | 13.77 | 13.81 | 13.52 | 13.71 | 1.08 Million |
| 22 Aug, 2024 | 14.06 | 14.13 | 13.72 | 13.73 | 1.39 Million |
| 21 Aug, 2024 | 13.87 | 14.18 | 13.83 | 14.05 | 2.31 Million |
| 20 Aug, 2024 | 14.47 | 14.52 | 13.59 | 13.81 | 4.42 Million |
| 19 Aug, 2024 | 14.44 | 14.63 | 14.35 | 14.47 | 1.95 Million |
| 18 Aug, 2024 | 14.44 | 14.63 | 14.35 | 14.47 | 1.95 Million |
| 16 Aug, 2024 | 14.31 | 14.46 | 14.23 | 14.35 | 900.6 Thousand |
6959
AYV
OZKAP
CIPI
7163
BONG