Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 13.85 | 13.85 | 13.6 | 13.7 | 1.42 Million |
| 06 Sep, 2024 | 14.11 | 14.12 | 13.73 | 13.73 | 1.64 Million |
| 05 Sep, 2024 | 13.93 | 14.1 | 13.93 | 14.03 | 905 Thousand |
| 04 Sep, 2024 | 14.11 | 14.12 | 13.91 | 13.96 | 1.37 Million |
| 03 Sep, 2024 | 14.11 | 14.3 | 13.98 | 14.11 | 1.16 Million |
| 02 Sep, 2024 | 14.45 | 14.55 | 14.04 | 14.05 | 1.56 Million |
| 01 Sep, 2024 | 14.45 | 14.55 | 14.04 | 14.05 | 1.56 Million |
| 30 Aug, 2024 | 14.17 | 14.64 | 14.1 | 14.44 | 2.11 Million |
| 29 Aug, 2024 | 13.75 | 14.24 | 13.63 | 14.17 | 1.66 Million |
| 28 Aug, 2024 | 13.66 | 13.96 | 13.66 | 13.82 | 1.01 Million |
6959
AYV
OZKAP
CIPI
7163
BONG