Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.48 | 15.61 | 15.13 | 15.17 | 2.75 Million |
| 14 Oct, 2024 | 15.18 | 15.64 | 15.13 | 15.49 | 2.97 Million |
| 11 Oct, 2024 | 15.69 | 15.73 | 15.0 | 15.16 | 3.17 Million |
| 10 Oct, 2024 | 15.87 | 16.14 | 15.55 | 15.75 | 4.05 Million |
| 09 Oct, 2024 | 16.69 | 16.69 | 15.72 | 15.72 | 6.34 Million |
| 08 Oct, 2024 | 18.0 | 18.0 | 16.37 | 17.05 | 9.41 Million |
| 30 Sep, 2024 | 15.5 | 16.5 | 15.24 | 16.37 | 8.51 Million |
| 27 Sep, 2024 | 14.59 | 15.26 | 14.51 | 15.1 | 4.73 Million |
| 26 Sep, 2024 | 14.01 | 14.43 | 13.96 | 14.42 | 2.69 Million |
| 25 Sep, 2024 | 14.04 | 14.36 | 14.01 | 14.04 | 2.93 Million |
6959
AYV
OZKAP
CIPI
7163
BONG