Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19.85 | 20.37 | 19.5 | 19.79 | 8.88 Million |
| 28 Oct, 2024 | 18.48 | 20.5 | 18.36 | 20.09 | 14.03 Million |
| 25 Oct, 2024 | 19.0 | 19.2 | 18.33 | 18.66 | 10.62 Million |
| 24 Oct, 2024 | 18.45 | 19.4 | 18.18 | 19.11 | 11.28 Million |
| 23 Oct, 2024 | 17.78 | 18.87 | 17.78 | 18.42 | 11.21 Million |
| 22 Oct, 2024 | 17.65 | 18.39 | 17.6 | 17.9 | 12.57 Million |
| 21 Oct, 2024 | 17.15 | 18.16 | 16.94 | 17.48 | 15.37 Million |
| 18 Oct, 2024 | 16.94 | 17.29 | 16.32 | 17.25 | 18.35 Million |
| 17 Oct, 2024 | 15.38 | 16.72 | 15.22 | 16.72 | 7.99 Million |
| 16 Oct, 2024 | 15.0 | 15.44 | 14.97 | 15.2 | 1.84 Million |
6959
AYV
OZKAP
CIPI
7163
BONG