Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 21.28 | 21.76 | 20.19 | 20.85 | 14.3 Million |
| 11 Nov, 2024 | 22.7 | 23.81 | 21.58 | 21.97 | 15.91 Million |
| 08 Nov, 2024 | 23.98 | 23.98 | 22.41 | 22.7 | 16.34 Million |
| 07 Nov, 2024 | 20.73 | 22.79 | 20.5 | 22.79 | 8.11 Million |
| 06 Nov, 2024 | 21.08 | 21.44 | 20.36 | 20.72 | 9.91 Million |
| 05 Nov, 2024 | 20.0 | 20.98 | 19.96 | 20.89 | 8.09 Million |
| 04 Nov, 2024 | 18.88 | 20.14 | 18.68 | 20.0 | 8.11 Million |
| 01 Nov, 2024 | 20.08 | 20.08 | 18.8 | 18.9 | 10.11 Million |
| 31 Oct, 2024 | 20.27 | 20.88 | 20.02 | 20.15 | 7.2 Million |
| 30 Oct, 2024 | 19.61 | 20.45 | 19.61 | 20.3 | 7.72 Million |
6959
AYV
OZKAP
CIPI
7163
BONG