Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.05 | 15.09 | 14.7 | 14.82 | 2.03 Million |
| 01 Aug, 2024 | 15.26 | 15.38 | 15.04 | 15.1 | 1.96 Million |
| 31 Jul, 2024 | 14.6 | 15.35 | 14.48 | 15.2 | 4.5 Million |
| 30 Jul, 2024 | 14.53 | 14.6 | 14.25 | 14.56 | 1.75 Million |
| 29 Jul, 2024 | 14.73 | 14.74 | 14.5 | 14.54 | 1.71 Million |
| 26 Jul, 2024 | 14.39 | 14.68 | 14.31 | 14.66 | 2.6 Million |
| 25 Jul, 2024 | 14.18 | 14.68 | 13.73 | 14.39 | 4.7 Million |
| 24 Jul, 2024 | 14.16 | 14.87 | 13.91 | 14.4 | 4.4 Million |
| 23 Jul, 2024 | 14.6 | 14.95 | 14.2 | 14.22 | 3.85 Million |
| 22 Jul, 2024 | 14.49 | 14.78 | 14.35 | 14.61 | 3.82 Million |
6959
AYV
OZKAP
CIPI
7163
BONG