Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.11 | 15.47 | 14.91 | 15.45 | 1.8 Million |
| 04 Jul, 2024 | 15.58 | 15.74 | 15.13 | 15.19 | 2.04 Million |
| 03 Jul, 2024 | 15.69 | 15.74 | 15.55 | 15.62 | 1.52 Million |
| 02 Jul, 2024 | 15.71 | 15.79 | 15.56 | 15.64 | 1.63 Million |
| 01 Jul, 2024 | 15.35 | 15.73 | 15.24 | 15.66 | 2.04 Million |
| 28 Jun, 2024 | 15.48 | 15.7 | 15.27 | 15.35 | 2.06 Million |
| 27 Jun, 2024 | 15.94 | 15.98 | 15.38 | 15.42 | 1.79 Million |
| 26 Jun, 2024 | 15.2 | 15.9 | 15.1 | 15.88 | 2.09 Million |
| 25 Jun, 2024 | 15.32 | 15.43 | 15.05 | 15.22 | 1.99 Million |
| 24 Jun, 2024 | 15.73 | 16.0 | 15.01 | 15.08 | 2.57 Million |
6959
AYV
OZKAP
CIPI
7163
BONG