Guangdong Haomei New Material Co., Ltd. (002988.SZ)
CNY 28.03
(0.54%)
CNY 28.03
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.01 | 16.1 | 15.65 | 15.79 | 2.49 Million |
| 20 Jun, 2024 | 16.46 | 16.52 | 15.93 | 15.94 | 2.19 Million |
| 19 Jun, 2024 | 16.53 | 16.71 | 16.36 | 16.42 | 1.64 Million |
| 18 Jun, 2024 | 16.3 | 16.58 | 16.22 | 16.53 | 1.41 Million |
| 17 Jun, 2024 | 16.34 | 16.6 | 16.27 | 16.31 | 1.81 Million |
| 14 Jun, 2024 | 16.56 | 16.66 | 16.26 | 16.57 | 1.83 Million |
| 13 Jun, 2024 | 16.65 | 16.78 | 16.53 | 16.56 | 1.97 Million |
| 12 Jun, 2024 | 16.69 | 16.75 | 16.5 | 16.65 | 1.87 Million |
| 11 Jun, 2024 | 16.1 | 16.67 | 15.82 | 16.64 | 3.01 Million |
| 07 Jun, 2024 | 15.97 | 16.53 | 15.85 | 16.22 | 3.19 Million |
6959
AYV
OZKAP
CIPI
7163
BONG