New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.36 | 8.49 | 8.26 | 8.45 | 2.79 Million |
| 29 Jul, 2024 | 8.35 | 8.39 | 8.12 | 8.27 | 2.19 Million |
| 26 Jul, 2024 | 8.3 | 8.43 | 8.24 | 8.33 | 1.79 Million |
| 25 Jul, 2024 | 8.1 | 8.3 | 8.09 | 8.2 | 1.95 Million |
| 24 Jul, 2024 | 8.4 | 8.4 | 8.1 | 8.1 | 2.56 Million |
| 23 Jul, 2024 | 8.51 | 8.65 | 8.32 | 8.34 | 2.35 Million |
| 22 Jul, 2024 | 8.42 | 8.53 | 8.36 | 8.51 | 2.26 Million |
| 19 Jul, 2024 | 8.43 | 8.49 | 8.25 | 8.43 | 3.4 Million |
| 18 Jul, 2024 | 8.5 | 8.51 | 8.25 | 8.46 | 3.52 Million |
| 17 Jul, 2024 | 8.61 | 8.83 | 8.56 | 8.56 | 3.56 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497