New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.61 | 8.78 | 8.52 | 8.57 | 2.69 Million |
| 15 Jul, 2024 | 8.75 | 8.75 | 8.49 | 8.61 | 4.24 Million |
| 12 Jul, 2024 | 8.6 | 8.98 | 8.58 | 8.76 | 5.28 Million |
| 11 Jul, 2024 | 8.5 | 8.6 | 8.42 | 8.56 | 2.68 Million |
| 10 Jul, 2024 | 8.41 | 8.46 | 8.26 | 8.38 | 2.75 Million |
| 09 Jul, 2024 | 8.44 | 8.5 | 8.15 | 8.49 | 4.08 Million |
| 08 Jul, 2024 | 8.62 | 8.69 | 8.34 | 8.4 | 3.36 Million |
| 05 Jul, 2024 | 8.72 | 8.78 | 8.58 | 8.73 | 2.92 Million |
| 04 Jul, 2024 | 9.05 | 9.09 | 8.73 | 8.76 | 4.91 Million |
| 03 Jul, 2024 | 9.1 | 9.33 | 9.01 | 9.1 | 3.97 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497