New Dazheng Property Group Co., Ltd. (002968.SZ)

CNY 9.56

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 10.44 10.49 10.37 10.46 750.6 Thousand
13 Jun, 2025 10.44 10.55 10.1 10.42 13.3 Million
12 Jun, 2025 10.53 10.55 10.35 10.44 5.26 Million
11 Jun, 2025 10.56 10.57 10.01 10.49 6.15 Million
10 Jun, 2025 10.62 10.73 10.33 10.43 8.84 Million
09 Jun, 2025 10.55 10.83 10.35 10.67 12.75 Million
06 Jun, 2025 10.74 10.8 10.47 10.54 14.21 Million
05 Jun, 2025 11.13 11.27 10.73 10.88 21.21 Million
04 Jun, 2025 12.2 12.48 11.07 11.26 35.06 Million
03 Jun, 2025 10.6 11.86 10.52 11.86 15.2 Million