CNY 9.56
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.67 | 9.9 | 9.67 | 9.8 | 4.69 Million |
27 May, 2025 | 9.64 | 9.81 | 9.61 | 9.67 | 5.39 Million |
26 May, 2025 | 9.71 | 9.84 | 9.53 | 9.67 | 11.25 Million |
23 May, 2025 | 9.91 | 10.92 | 9.75 | 9.78 | 13.16 Million |
22 May, 2025 | 9.93 | 10.0 | 9.81 | 9.93 | 3.23 Million |
21 May, 2025 | 9.99 | 10.03 | 9.88 | 9.97 | 1.97 Million |
20 May, 2025 | 9.95 | 9.99 | 9.85 | 9.99 | 3.19 Million |
19 May, 2025 | 9.84 | 9.97 | 9.78 | 9.95 | 3.52 Million |
16 May, 2025 | 9.7 | 9.82 | 9.67 | 9.78 | 2.02 Million |
15 May, 2025 | 9.66 | 9.76 | 9.6 | 9.72 | 2.29 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497