New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.56
(0.21%)
CNY 9.56
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.6 | 11.86 | 10.52 | 11.86 | 15.2 Million |
| 30 May, 2025 | 10.95 | 11.63 | 10.47 | 10.78 | 32.32 Million |
| 29 May, 2025 | 9.85 | 10.78 | 9.85 | 10.78 | 12.59 Million |
| 28 May, 2025 | 9.67 | 9.9 | 9.67 | 9.8 | 4.69 Million |
| 27 May, 2025 | 9.64 | 9.81 | 9.61 | 9.67 | 5.39 Million |
| 26 May, 2025 | 9.71 | 9.84 | 9.53 | 9.67 | 11.25 Million |
| 23 May, 2025 | 9.91 | 10.92 | 9.75 | 9.78 | 13.16 Million |
| 22 May, 2025 | 9.93 | 10.0 | 9.81 | 9.93 | 3.23 Million |
| 21 May, 2025 | 9.99 | 10.03 | 9.88 | 9.97 | 1.97 Million |
| 20 May, 2025 | 9.95 | 9.99 | 9.85 | 9.99 | 3.19 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497