New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.72 | 8.79 | 8.45 | 8.48 | 4.22 Million |
| 11 Aug, 2024 | 8.72 | 8.79 | 8.45 | 8.48 | 4.22 Million |
| 09 Aug, 2024 | 8.56 | 9.0 | 8.56 | 8.81 | 6.24 Million |
| 08 Aug, 2024 | 8.48 | 8.81 | 8.41 | 8.66 | 4.26 Million |
| 07 Aug, 2024 | 8.64 | 8.64 | 8.43 | 8.53 | 1.75 Million |
| 06 Aug, 2024 | 8.37 | 8.65 | 8.37 | 8.64 | 2.74 Million |
| 05 Aug, 2024 | 8.5 | 8.68 | 8.29 | 8.3 | 2.24 Million |
| 02 Aug, 2024 | 8.64 | 8.77 | 8.52 | 8.54 | 2.31 Million |
| 01 Aug, 2024 | 8.72 | 8.82 | 8.6 | 8.68 | 2.15 Million |
| 31 Jul, 2024 | 8.53 | 8.73 | 8.43 | 8.72 | 2.57 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497