New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.11 | 8.22 | 7.89 | 7.91 | 4.03 Million |
| 22 Aug, 2024 | 8.26 | 8.43 | 8.15 | 8.2 | 3.04 Million |
| 21 Aug, 2024 | 8.22 | 8.33 | 8.12 | 8.25 | 3.14 Million |
| 20 Aug, 2024 | 8.63 | 8.67 | 8.22 | 8.22 | 5.18 Million |
| 19 Aug, 2024 | 8.57 | 9.03 | 8.56 | 8.59 | 9.26 Million |
| 18 Aug, 2024 | 8.57 | 9.03 | 8.56 | 8.59 | 9.26 Million |
| 16 Aug, 2024 | 8.45 | 8.5 | 8.23 | 8.23 | 2.68 Million |
| 15 Aug, 2024 | 8.43 | 8.54 | 8.26 | 8.51 | 2.57 Million |
| 14 Aug, 2024 | 8.48 | 8.61 | 8.41 | 8.41 | 1.66 Million |
| 13 Aug, 2024 | 8.49 | 8.54 | 8.3 | 8.5 | 2.26 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497