New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.18 | 9.37 | 9.12 | 9.16 | 5.68 Million |
| 01 Jul, 2024 | 8.9 | 9.31 | 8.88 | 9.28 | 7.1 Million |
| 28 Jun, 2024 | 8.91 | 9.14 | 8.83 | 8.91 | 5.59 Million |
| 27 Jun, 2024 | 9.25 | 9.54 | 9.21 | 9.21 | 6.41 Million |
| 26 Jun, 2024 | 9.23 | 9.29 | 9.08 | 9.27 | 4.52 Million |
| 25 Jun, 2024 | 8.9 | 9.44 | 8.9 | 9.26 | 6.79 Million |
| 24 Jun, 2024 | 9.25 | 9.29 | 8.89 | 8.91 | 6.01 Million |
| 21 Jun, 2024 | 9.53 | 10.05 | 9.42 | 9.44 | 6.33 Million |
| 20 Jun, 2024 | 9.8 | 9.83 | 9.46 | 9.47 | 5.43 Million |
| 19 Jun, 2024 | 9.98 | 10.04 | 9.77 | 9.85 | 5.94 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497