Bear Electric Appliance Co.,Ltd. (002959.SZ)
CNY 45.3
(-0.44%)
CNY 45.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 46.48 | 46.87 | 45.3 | 45.37 | 1.21 Million |
| 03 Jul, 2024 | 46.99 | 47.05 | 46.0 | 46.36 | 1.26 Million |
| 02 Jul, 2024 | 48.73 | 48.9 | 46.93 | 46.98 | 1.82 Million |
| 01 Jul, 2024 | 48.11 | 48.74 | 47.51 | 48.73 | 1.25 Million |
| 28 Jun, 2024 | 48.02 | 48.79 | 47.81 | 48.11 | 1.66 Million |
| 27 Jun, 2024 | 49.9 | 50.02 | 48.4 | 48.55 | 1.35 Million |
| 26 Jun, 2024 | 48.56 | 50.23 | 48.36 | 50.07 | 1.51 Million |
| 25 Jun, 2024 | 49.08 | 49.49 | 48.54 | 48.85 | 1.45 Million |
| 24 Jun, 2024 | 51.64 | 51.64 | 48.95 | 49.08 | 2.32 Million |
| 21 Jun, 2024 | 51.05 | 51.89 | 50.73 | 51.47 | 968.5 Thousand |
000718
300824
CPCPF
7487
2193
GHIXW